Share Price Monthly

  • Company Name :
Jagran Prakashan Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532705
  • NSE Symbol:
  • JAGRAN
  • P/E(TTM):
  • 6.52
  • ISIN Demat:
  • INE199G01027
  • Div & Yield%:
  • 7.28
  • EPS(TTM):
  • 10.53
  • Book Value(₹):
  • 72.85
  • Market Cap(₹Cr.):
  • 1,494.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 68.20 57.30 61.95 15.12 11.99 13.40 1,633.34
Nov 2021 70.60 61.05 61.40 16.19 12.35 13.28 1,618.84
Oct 2021 71.20 59.40 61.90 16.48 12.78 13.39 1,632.02
Sep 2021 64.20 56.40 59.45 14.05 12.18 12.86 1,567.42
Aug 2021 70.60 53.55 56.45 15.66 11.48 12.21 1,488.33
Jul 2021 71.50 62.80 67.20 16.21 13.46 14.54 1,771.76
Jun 2021 69.50 54.65 65.00 16.54 12.09 14.06 1,713.75
May 2021 63.00 52.60 57.25 15.24 11.53 13.07 1,592.59
Apr 2021 60.00 50.25 54.15 13.89 10.07 12.36 1,506.35
Mar 2021 67.70 54.45 58.65 17.29 12.40 13.39 1,631.53