Share Price Monthly

  • Company Name :
Jagran Prakashan Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532705
  • NSE Symbol:
  • JAGRAN
  • P/E(TTM):
  • 6.52
  • ISIN Demat:
  • INE199G01027
  • Div & Yield%:
  • 7.28
  • EPS(TTM):
  • 10.53
  • Book Value(₹):
  • 72.85
  • Market Cap(₹Cr.):
  • 1,494.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 97.00 83.60 89.30 10.12 8.12 8.86 1,943.65
May 2024 105.15 89.80 91.00 10.62 8.82 9.03 1,980.65
Apr 2024 112.75 96.45 103.75 11.39 9.33 10.29 2,258.16
Mar 2024 123.55 90.70 102.65 12.52 8.84 10.18 2,234.22
Feb 2024 129.45 96.00 117.75 14.50 10.31 13.00 2,562.88
Jan 2024 113.04 93.62 100.67 12.84 10.12 11.12 2,191.13
Dec 2023 100.54 89.52 93.53 11.23 9.61 10.33 2,035.72
Nov 2023 102.55 95.43 95.99 11.74 10.48 10.60 2,089.26
Oct 2023 121.00 95.93 99.75 14.01 9.90 11.02 2,171.10
Sep 2023 109.95 94.50 99.75 12.38 10.08 11.02 2,171.10