Share Price Monthly

  • Company Name :
Jagran Prakashan Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532705
  • NSE Symbol:
  • JAGRAN
  • P/E(TTM):
  • 6.93
  • ISIN Demat:
  • INE199G01027
  • Div & Yield%:
  • 6.44
  • EPS(TTM):
  • 11.19
  • Book Value(₹):
  • 72.90
  • Market Cap(₹Cr.):
  • 1,688.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 123.55 90.70 102.65 12.52 8.84 10.18 2,234.22
Feb 2024 129.45 96.00 117.75 14.50 10.31 13.00 2,562.88
Jan 2024 113.04 93.62 100.67 12.84 10.12 11.12 2,191.13
Dec 2023 100.54 89.52 93.53 11.23 9.61 10.33 2,035.72
Nov 2023 102.55 95.43 95.99 11.74 10.48 10.60 2,089.26
Oct 2023 121.00 95.93 99.75 14.01 9.90 11.02 2,171.10
Sep 2023 109.95 94.50 99.75 12.38 10.08 11.02 2,171.10
Aug 2023 117.80 95.90 107.60 13.97 10.09 11.88 2,341.96
Jul 2023 114.31 77.40 103.99 12.95 8.45 11.48 2,263.39
Jun 2023 82.80 68.01 77.55 9.24 6.93 8.56 1,687.91