Share Price Monthly

  • Company Name :
Jagran Prakashan Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532705
  • NSE Symbol:
  • JAGRAN
  • P/E(TTM):
  • 6.52
  • ISIN Demat:
  • INE199G01027
  • Div & Yield%:
  • 7.28
  • EPS(TTM):
  • 10.53
  • Book Value(₹):
  • 72.85
  • Market Cap(₹Cr.):
  • 1,494.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 69.10 63.25 66.40 7.88 6.87 7.40 1,750.66
Sep 2022 72.50 61.40 65.00 8.91 6.81 7.25 1,713.75
Aug 2022 73.45 53.75 63.15 8.66 5.92 7.04 1,664.98
Jul 2022 58.40 49.15 54.75 6.95 5.40 6.10 1,443.51
Jun 2022 60.35 47.50 49.85 6.95 5.25 5.56 1,314.32
May 2022 66.55 55.10 59.55 7.55 5.95 6.64 1,570.06
Apr 2022 76.50 65.30 67.00 9.06 7.06 7.47 1,766.48
Mar 2022 68.80 62.80 64.90 7.91 6.87 7.24 1,711.12
Feb 2022 81.90 65.70 68.00 18.83 13.96 14.71 1,792.85
Jan 2022 79.50 61.55 68.55 17.95 13.22 14.83 1,807.35