Share Price Monthly

  • Company Name :
Jagran Prakashan Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532705
  • NSE Symbol:
  • JAGRAN
  • P/E(TTM):
  • 6.93
  • ISIN Demat:
  • INE199G01027
  • Div & Yield%:
  • 6.44
  • EPS(TTM):
  • 11.19
  • Book Value(₹):
  • 72.90
  • Market Cap(₹Cr.):
  • 1,688.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 58.40 49.15 54.75 6.95 5.40 6.10 1,443.51
Jun 2022 60.35 47.50 49.85 6.95 5.25 5.56 1,314.32
May 2022 66.55 55.10 59.55 7.55 5.95 6.64 1,570.06
Apr 2022 76.50 65.30 67.00 9.06 7.06 7.47 1,766.48
Mar 2022 68.80 62.80 64.90 7.91 6.87 7.24 1,711.12
Feb 2022 81.90 65.70 68.00 18.83 13.96 14.71 1,792.85
Jan 2022 79.50 61.55 68.55 17.95 13.22 14.83 1,807.35
Dec 2021 68.20 57.30 61.95 15.12 11.99 13.40 1,633.34
Nov 2021 70.60 61.05 61.40 16.19 12.35 13.28 1,618.84
Oct 2021 71.20 59.40 61.90 16.48 12.78 13.39 1,632.02