Share Price Monthly

  • Company Name :
Jagran Prakashan Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532705
  • NSE Symbol:
  • JAGRAN
  • P/E(TTM):
  • 6.52
  • ISIN Demat:
  • INE199G01027
  • Div & Yield%:
  • 7.28
  • EPS(TTM):
  • 10.53
  • Book Value(₹):
  • 72.85
  • Market Cap(₹Cr.):
  • 1,494.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 117.80 95.90 107.60 13.97 10.09 11.88 2,341.96
Jul 2023 114.31 77.40 103.99 12.95 8.45 11.48 2,263.39
Jun 2023 82.80 68.01 77.55 9.24 6.93 8.56 1,687.91
May 2023 74.55 66.50 69.16 8.39 7.20 7.64 1,505.30
Apr 2023 75.20 70.50 73.39 8.43 7.63 8.10 1,597.36
Mar 2023 77.00 67.65 72.03 10.74 8.75 9.64 1,899.10
Feb 2023 75.00 66.00 68.20 8.66 7.10 7.60 1,798.12
Jan 2023 84.00 71.60 72.40 9.98 7.93 8.07 1,908.86
Dec 2022 76.40 69.15 73.00 8.69 7.55 8.14 1,924.68
Nov 2022 74.60 64.75 72.35 8.49 7.13 8.07 1,907.54