| BSE Ltd | Industry : Financial Services | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2022.0 | 348.88 | 213.45 | 314.66 | 77.56 | 59.34 | 65.47 | 12,769.29 |
| Feb 2022.0 | 260.44 | 206.53 | 218.15 | 99.75 | 76.38 | 81.37 | 8,852.83 |
| Jan 2022.0 | 243.86 | 207.30 | 217.01 | 96.91 | 72.76 | 80.94 | 8,806.62 |
| Dec 2021.0 | 263.74 | 172.40 | 213.16 | 105.05 | 60.31 | 79.51 | 8,650.38 |
| Nov 2021.0 | 182.22 | 147.34 | 173.31 | 70.65 | 53.81 | 64.55 | 7,023.11 |
| Oct 2021.0 | 164.22 | 134.22 | 147.12 | 63.60 | 49.54 | 54.80 | 5,961.89 |
| Sep 2021.0 | 143.87 | 125.81 | 136.80 | 54.56 | 45.48 | 50.95 | 5,543.62 |
| Aug 2021.0 | 143.70 | 113.69 | 133.15 | 54.75 | 40.49 | 49.59 | 5,395.71 |
| Jul 2021.0 | 156.66 | 98.78 | 138.75 | 61.73 | 36.61 | 51.68 | 5,622.63 |
| Jun 2021.0 | 107.65 | 95.21 | 100.05 | 41.65 | 33.92 | 37.27 | 4,054.44 |