Share Price Monthly

  • Company Name :
BSE Ltd Industry : Financial Services
  • BSE Code:
  • -
  • NSE Symbol:
  • BSE
  • P/E(TTM):
  • 95.50
  • ISIN Demat:
  • INE118H01025
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 29.06
  • Book Value(₹):
  • 92.28
  • Market Cap(₹Cr.):
  • 112,713.00
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 263.74 172.40 213.16 105.05 60.31 79.51 8,650.38
Nov 2021 182.22 147.34 173.31 70.65 53.81 64.55 7,023.11
Oct 2021 164.22 134.22 147.12 63.60 49.54 54.80 5,961.89
Sep 2021 143.87 125.81 136.80 54.56 45.48 50.95 5,543.62
Aug 2021 143.70 113.69 133.15 54.75 40.49 49.59 5,395.71
Jul 2021 156.66 98.78 138.75 61.73 36.61 51.68 5,622.63
Jun 2021 107.65 95.21 100.05 41.65 33.92 37.27 4,054.44
May 2021 325.93 198.00 320.73 41.12 23.64 39.82 4,332.24
Apr 2021 69.43 62.14 66.74 26.69 22.95 24.86 2,704.38
Mar 2021 67.64 59.50 63.45 25.60 21.98 23.63 2,571.34