Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 797.75 549.00 596.90 59.11 37.74 41.45 8,085.78
May 2022 929.00 650.00 755.85 67.21 44.17 52.42 10,224.22
Apr 2022 944.70 812.00 899.55 67.19 56.06 62.38 12,168.02
Mar 2022 1,046.66 640.34 944.00 77.56 59.34 65.47 12,769.29
Feb 2022 781.33 619.61 654.46 99.75 76.38 81.37 8,852.83
Jan 2022 731.59 621.89 651.04 96.91 72.76 80.94 8,806.62
Dec 2021 791.23 517.19 639.49 105.05 60.31 79.51 8,650.38
Nov 2021 546.66 442.03 519.94 70.65 53.81 64.55 7,023.11
Oct 2021 492.66 402.66 441.38 63.60 49.54 54.80 5,961.89
Sep 2021 431.63 377.43 410.41 54.56 45.48 50.95 5,543.62