Share Price Monthly

  • Company Name :
BSE Ltd Industry : Financial Services
  • BSE Code:
  • -
  • NSE Symbol:
  • BSE
  • P/E(TTM):
  • 95.50
  • ISIN Demat:
  • INE118H01025
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 29.06
  • Book Value(₹):
  • 92.28
  • Market Cap(₹Cr.):
  • 112,713.00
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 207.56 193.70 196.70 44.08 40.21 40.98 7,993.67
Sep 2022 236.66 198.33 201.96 50.46 40.92 42.08 8,207.70
Aug 2022 237.63 208.08 217.10 50.12 42.94 45.23 8,822.70
Jul 2022 228.98 195.48 226.16 48.51 39.81 47.12 9,191.16
Jun 2022 265.91 183.00 198.96 59.11 37.74 41.45 8,085.78
May 2022 309.66 216.66 251.95 67.21 44.17 52.42 10,224.22
Apr 2022 314.90 270.66 299.85 67.19 56.06 62.38 12,168.02
Mar 2022 348.88 213.45 314.66 77.56 59.34 65.47 12,769.29
Feb 2022 260.44 206.53 218.15 99.75 76.38 81.37 8,852.83
Jan 2022 243.86 207.30 217.01 96.91 72.76 80.94 8,806.62