| BSE Ltd | Industry : Financial Services | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 176.40 | 144.37 | 174.30 | 43.46 | 33.87 | 42.44 | 7,083.35 |
| Mar 2023.0 | 162.88 | 135.40 | 143.65 | 40.30 | 32.84 | 34.97 | 5,837.77 |
| Feb 2023.0 | 174.80 | 142.35 | 146.92 | 37.92 | 29.07 | 30.61 | 5,970.53 |
| Jan 2023.0 | 190.33 | 167.68 | 171.15 | 40.04 | 34.81 | 35.66 | 6,955.34 |
| Dec 2022.0 | 198.90 | 173.83 | 181.63 | 42.23 | 35.37 | 37.84 | 7,381.37 |
| Nov 2022.0 | 204.63 | 184.68 | 192.40 | 43.55 | 38.20 | 40.09 | 7,818.92 |
| Oct 2022.0 | 207.56 | 193.70 | 196.70 | 44.08 | 40.21 | 40.98 | 7,993.67 |
| Sep 2022.0 | 236.66 | 198.33 | 201.96 | 50.46 | 40.92 | 42.08 | 8,207.70 |
| Aug 2022.0 | 237.63 | 208.08 | 217.10 | 50.12 | 42.94 | 45.23 | 8,822.70 |
| Jul 2022.0 | 228.98 | 195.48 | 226.16 | 48.51 | 39.81 | 47.12 | 9,191.16 |