| BSE Ltd | Industry : Financial Services | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 1,399.99 | 900.02 | 1,228.20 | 178.80 | 106.37 | 146.87 | 49,881.45 |
| Aug 2024.0 | 949.99 | 768.69 | 944.21 | 114.29 | 91.47 | 112.91 | 38,347.38 |
| Jul 2024.0 | 873.24 | 704.99 | 852.14 | 106.27 | 80.09 | 101.90 | 34,608.29 |
| Jun 2024.0 | 2,820.00 | 2,425.00 | 2,582.55 | 117.05 | 91.67 | 102.94 | 34,961.62 |
| May 2024.0 | 2,900.00 | 2,509.40 | 2,693.85 | 117.26 | 93.17 | 107.37 | 36,468.36 |
| Apr 2024.0 | 3,264.70 | 2,530.00 | 2,790.15 | 135.73 | 94.15 | 111.21 | 37,772.03 |
| Mar 2024.0 | 856.66 | 647.01 | 838.62 | 104.64 | 76.75 | 100.28 | 34,059.34 |
| Feb 2024.0 | 866.31 | 719.94 | 788.94 | 213.90 | 171.96 | 191.96 | 32,041.55 |
| Jan 2024.0 | 785.29 | 660.19 | 774.53 | 196.83 | 150.63 | 188.45 | 31,456.05 |
| Dec 2023.0 | 864.99 | 733.99 | 740.39 | 217.42 | 177.04 | 180.14 | 30,069.80 |