| BSE Ltd | Industry : Financial Services | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 2,690.00 | 2,073.31 | 2,674.00 | 310.74 | 266.32 | 319.75 | 108,598.92 |
| Apr 2025 | 2,269.31 | 1,659.43 | 2,119.65 | 278.16 | 190.62 | 253.46 | 86,085.83 |
| Mar 2025 | 5,534.40 | 3,682.00 | 5,479.80 | 222.79 | 141.84 | 218.42 | 74,183.54 |
| Feb 2025 | 6,047.45 | 4,551.20 | 4,633.70 | 253.17 | 178.18 | 184.69 | 62,729.34 |
| Jan 2025 | 6,133.40 | 5,023.10 | 5,305.95 | 250.75 | 195.03 | 211.49 | 71,830.02 |
| Dec 2024 | 1,945.96 | 1,495.19 | 1,775.12 | 245.08 | 175.41 | 212.26 | 72,093.33 |
| Nov 2024 | 4,969.00 | 4,280.00 | 4,670.75 | 209.67 | 163.12 | 186.17 | 63,230.91 |
| Sep 2024 | 1,399.99 | 900.02 | 1,228.20 | 178.80 | 106.37 | 146.87 | 49,881.45 |
| Aug 2024 | 949.99 | 768.69 | 944.21 | 114.29 | 91.47 | 112.91 | 38,347.38 |
| Jul 2024 | 873.24 | 704.99 | 852.14 | 106.27 | 80.09 | 101.90 | 34,608.29 |