| BSE Ltd | Industry : Financial Services | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 2,550.00 | 2,090.00 | 2,096.20 | 89.82 | 71.81 | 72.24 | 85,132.78 |
| Jul 2025 | 2,825.90 | 2,365.30 | 2,427.40 | 97.59 | 81.31 | 83.65 | 98,583.77 |
| Jun 2025 | 3,030.00 | 2,500.00 | 2,770.10 | 105.27 | 81.80 | 95.46 | 112,501.82 |
| May 2025 | 2,690.00 | 2,073.31 | 2,674.00 | 89.56 | 76.75 | 92.15 | 108,598.92 |
| Apr 2025 | 2,269.31 | 1,659.43 | 2,119.65 | 80.17 | 54.94 | 73.05 | 86,085.83 |
| Mar 2025 | 1,844.78 | 1,227.32 | 1,826.58 | 64.21 | 40.88 | 62.95 | 74,183.54 |
| Feb 2025 | 6,047.45 | 4,551.20 | 4,633.70 | 253.17 | 178.18 | 184.69 | 62,729.34 |
| Jan 2025 | 6,133.40 | 5,023.10 | 5,305.95 | 250.75 | 195.03 | 211.49 | 71,830.02 |
| Dec 2024 | 1,945.96 | 1,495.19 | 1,775.12 | 245.08 | 175.41 | 212.26 | 72,093.33 |
| Nov 2024 | 4,969.00 | 4,280.00 | 4,670.75 | 209.67 | 163.12 | 186.17 | 63,230.91 |