Share Price Monthly

  • Company Name :
BSE Ltd Industry : Financial Services
  • BSE Code:
  • -
  • NSE Symbol:
  • BSE
  • P/E(TTM):
  • 95.50
  • ISIN Demat:
  • INE118H01025
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 29.06
  • Book Value(₹):
  • 92.28
  • Market Cap(₹Cr.):
  • 112,713.00
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 361.63 268.00 354.25 89.88 62.30 86.25 14,396.32
Jul 2023 271.33 203.91 269.75 66.45 45.37 65.67 10,962.33
Jun 2023 208.10 183.81 202.85 51.45 43.27 49.39 8,243.59
May 2023 188.10 168.83 185.90 46.34 40.81 45.26 7,554.77
Apr 2023 176.40 144.37 174.30 43.46 33.87 42.44 7,083.35
Mar 2023 162.88 135.40 143.65 40.30 32.84 34.97 5,837.77
Feb 2023 174.80 142.35 146.92 37.92 29.07 30.61 5,970.53
Jan 2023 190.33 167.68 171.15 40.04 34.81 35.66 6,955.34
Dec 2022 198.90 173.83 181.63 42.23 35.37 37.84 7,381.37
Nov 2022 204.63 184.68 192.40 43.55 38.20 40.09 7,818.92