| Zen Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 217.80 | 190.55 | 202.50 | 824.46 | 691.17 | 738.57 | 1,610.08 |
| Sep 2022 | 225.95 | 190.00 | 194.10 | 856.51 | 686.83 | 707.93 | 1,543.29 |
| Aug 2022 | 214.25 | 180.75 | 209.50 | 799.14 | 587.42 | 764.10 | 1,665.73 |
| Jul 2022 | 179.00 | 167.05 | 175.35 | 669.50 | 603.13 | 639.54 | 1,394.21 |
| Jun 2022 | 214.35 | 162.90 | 173.05 | 850.42 | 594.14 | 631.16 | 1,375.92 |
| May 2022 | 199.10 | 144.45 | 185.20 | 785.12 | 503.99 | 675.47 | 1,472.53 |
| Apr 2022 | 219.25 | 193.25 | 194.35 | 829.35 | 700.84 | 708.84 | 1,545.28 |
| Mar 2022 | 211.90 | 189.70 | 204.75 | 810.13 | 676.90 | 746.77 | 1,627.97 |
| Feb 2022 | 228.00 | 184.00 | 197.95 | 471.19 | 334.38 | 383.88 | 1,573.90 |
| Jan 2022 | 236.60 | 194.55 | 199.90 | 487.80 | 351.12 | 387.66 | 1,589.40 |