| Zen Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,530.00 | 1,345.90 | 1,418.65 | 109.48 | 90.51 | 100.43 | 12,809.04 |
| Mar 2025 | 1,599.25 | 984.35 | 1,477.30 | 123.47 | 65.98 | 104.58 | 13,338.59 |
| Feb 2025 | 1,875.90 | 946.65 | 1,045.55 | 139.66 | 59.37 | 74.02 | 9,440.31 |
| Jan 2025 | 2,590.00 | 1,495.10 | 1,740.65 | 187.49 | 99.38 | 123.23 | 15,716.39 |
| Dec 2024 | 2,627.95 | 1,771.10 | 2,445.35 | 191.43 | 123.15 | 173.12 | 22,079.15 |
| Nov 2024 | 1,959.95 | 1,674.00 | 1,896.50 | 142.31 | 116.94 | 134.26 | 17,123.57 |
| Oct 2024 | 1,998.80 | 1,582.55 | 1,882.35 | 143.02 | 108.63 | 133.26 | 16,995.81 |
| Sep 2024 | 1,760.00 | 1,574.00 | 1,715.75 | 131.54 | 110.01 | 121.46 | 15,491.57 |
| Aug 2024 | 1,969.85 | 1,560.00 | 1,694.55 | 149.04 | 102.24 | 119.96 | 15,300.15 |
| Jul 2024 | 1,742.35 | 1,181.60 | 1,706.55 | 117.22 | 71.10 | 112.46 | 14,342.57 |