Share Price Monthly

  • Company Name :
Zen Technologies Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 533339
  • NSE Symbol:
  • ZENTEC
  • P/E(TTM):
  • 66.86
  • ISIN Demat:
  • INE251B01027
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 23.19
  • Book Value(₹):
  • 173.29
  • Market Cap(₹Cr.):
  • 13,999.07
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 912.55 578.10 837.35 226.99 127.82 194.19 7,037.45
Jul 2023 654.00 411.05 617.45 158.54 94.61 143.19 5,189.31
Jun 2023 453.15 371.35 418.05 110.16 85.01 96.95 3,513.47
May 2023 378.55 280.85 372.70 89.17 60.75 86.43 3,132.33
Apr 2023 342.00 284.25 291.20 78.75 61.73 63.89 2,315.33
Mar 2023 331.65 256.45 327.60 73.66 54.96 71.87 2,604.75
Feb 2023 274.55 190.85 263.65 0.00 0.00 0.00 2,096.28
Jan 2023 205.00 184.70 201.35 765.99 663.94 734.37 1,600.93
Dec 2022 204.50 175.50 184.30 754.53 635.21 672.19 1,465.37
Nov 2022 208.00 192.00 193.30 774.64 696.64 705.01 1,536.93