| Zen Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 1,462.85 | 1,290.10 | 1,359.35 | 54.95 | 42.98 | 46.68 | 12,273.62 |
| Jan 2026.0 | 1,420.00 | 1,224.00 | 1,415.05 | 48.93 | 41.88 | 48.59 | 12,776.54 |
| Dec 2025.0 | 1,427.95 | 1,317.70 | 1,368.35 | 50.42 | 44.28 | 46.99 | 12,354.88 |
| Nov 2025.0 | 1,479.00 | 1,338.60 | 1,406.05 | 51.85 | 45.27 | 48.28 | 12,695.28 |
| Oct 2025.0 | 1,503.15 | 1,305.60 | 1,356.45 | 53.31 | 43.70 | 46.58 | 12,247.44 |
| Sep 2025.0 | 1,655.45 | 1,410.05 | 1,432.60 | 58.67 | 47.66 | 49.19 | 12,935.00 |
| Aug 2025.0 | 1,563.75 | 1,360.00 | 1,459.15 | 56.08 | 44.35 | 50.10 | 13,174.72 |
| Jul 2025.0 | 2,025.15 | 1,447.40 | 1,463.30 | 71.20 | 49.16 | 50.25 | 13,212.19 |
| Jun 2025.0 | 2,268.15 | 1,826.95 | 1,981.90 | 80.53 | 58.02 | 68.05 | 17,894.65 |
| May 2025.0 | 2,219.00 | 1,295.15 | 2,130.50 | 79.36 | 40.96 | 73.16 | 19,236.36 |