| Zen Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,229.60 | 893.80 | 1,177.75 | 81.45 | 58.52 | 77.61 | 9,898.31 |
| May 2024 | 1,130.10 | 886.20 | 965.25 | 78.46 | 58.20 | 63.61 | 8,112.37 |
| Apr 2024 | 1,120.85 | 938.25 | 1,112.90 | 74.39 | 61.35 | 73.34 | 9,353.29 |
| Mar 2024 | 1,000.00 | 812.05 | 955.05 | 68.34 | 50.15 | 62.93 | 8,026.65 |
| Feb 2024 | 904.70 | 777.05 | 864.80 | 221.63 | 168.21 | 200.56 | 7,268.15 |
| Jan 2024 | 840.75 | 687.70 | 840.75 | 194.98 | 155.12 | 194.98 | 7,066.02 |
| Dec 2023 | 832.45 | 705.00 | 796.20 | 199.23 | 155.10 | 184.65 | 6,691.60 |
| Nov 2023 | 796.65 | 700.00 | 771.95 | 187.76 | 159.98 | 179.02 | 6,487.80 |
| Oct 2023 | 768.40 | 650.00 | 728.90 | 184.94 | 138.22 | 169.04 | 6,125.99 |
| Sep 2023 | 852.00 | 659.00 | 765.45 | 202.51 | 140.06 | 177.52 | 6,433.17 |