| Nuvoco Vistas Corporation Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 342.50 | 282.00 | 330.25 | 241.70 | 187.47 | 223.90 | 11,795.08 |
| Jun 2022 | 324.50 | 260.00 | 296.10 | 225.17 | 172.36 | 200.75 | 10,575.39 |
| May 2022 | 353.90 | 292.20 | 301.55 | 244.99 | 194.38 | 204.44 | 10,770.04 |
| Apr 2022 | 399.35 | 350.00 | 352.80 | 278.56 | 235.41 | 239.19 | 12,600.47 |
| Mar 2022 | 409.85 | 348.00 | 394.50 | 292.35 | 215.27 | 267.46 | 14,089.81 |
| Feb 2022 | 470.00 | 294.55 | 346.85 | 813.55 | 490.91 | 582.69 | 12,387.96 |
| Jan 2022 | 516.00 | 439.00 | 450.65 | 887.23 | 722.04 | 757.07 | 16,095.24 |
| Dec 2021 | 545.00 | 485.00 | 499.55 | 955.00 | 799.77 | 839.22 | 17,841.74 |
| Nov 2021 | 559.90 | 500.00 | 537.15 | 952.34 | 827.23 | 902.38 | 19,184.64 |
| Oct 2021 | 560.00 | 496.00 | 526.70 | 960.58 | 785.50 | 884.83 | 18,811.41 |