| Nuvoco Vistas Corporation Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 411.25 | 362.60 | 369.80 | 285.27 | 240.88 | 250.71 | 13,207.63 |
| Oct 2022 | 419.25 | 380.20 | 397.20 | 289.45 | 248.55 | 269.29 | 14,186.24 |
| Sep 2022 | 475.00 | 340.00 | 410.85 | 335.35 | 223.64 | 278.55 | 14,673.76 |
| Aug 2022 | 363.50 | 325.70 | 359.05 | 249.50 | 212.75 | 243.43 | 12,823.69 |
| Jul 2022 | 342.50 | 282.00 | 330.25 | 241.70 | 187.47 | 223.90 | 11,795.08 |
| Jun 2022 | 324.50 | 260.00 | 296.10 | 225.17 | 172.36 | 200.75 | 10,575.39 |
| May 2022 | 353.90 | 292.20 | 301.55 | 244.99 | 194.38 | 204.44 | 10,770.04 |
| Apr 2022 | 399.35 | 350.00 | 352.80 | 278.56 | 235.41 | 239.19 | 12,600.47 |
| Mar 2022 | 409.85 | 348.00 | 394.50 | 292.35 | 215.27 | 267.46 | 14,089.81 |
| Feb 2022 | 470.00 | 294.55 | 346.85 | 813.55 | 490.91 | 582.69 | 12,387.96 |