Share Price Monthly

  • Company Name :
Nuvoco Vistas Corporation Ltd Industry : (Cement)
  • BSE Code:
  • 543334
  • NSE Symbol:
  • NUVOCO
  • P/E(TTM):
  • 313.94
  • ISIN Demat:
  • INE118D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 256.83
  • Market Cap(₹Cr.):
  • 12,670.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 397.00 335.55 372.35 45.41 36.02 41.07 13,298.71
Aug 2023 374.50 327.05 337.30 42.87 34.39 37.20 12,046.88
Jul 2023 376.10 346.00 371.00 42.05 38.03 40.92 13,250.49
Jun 2023 372.80 337.55 350.85 43.70 36.70 38.70 12,530.82
May 2023 349.00 322.25 339.00 40.07 34.46 37.39 12,107.59
Apr 2023 354.65 323.80 329.70 40.37 35.27 36.36 11,775.44
Mar 2023 360.95 303.00 344.75 42.92 30.25 38.02 12,312.96
Feb 2023 387.75 335.00 350.00 266.81 216.00 237.29 12,500.47
Jan 2023 395.00 346.45 361.40 275.01 226.86 245.02 12,907.62
Dec 2022 408.40 349.35 365.25 280.32 234.04 247.63 13,045.13