| Nuvoco Vistas Corporation Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 349.00 | 322.25 | 339.00 | 40.07 | 34.46 | 37.39 | 12,107.59 |
| Apr 2023 | 354.65 | 323.80 | 329.70 | 40.37 | 35.27 | 36.36 | 11,775.44 |
| Mar 2023 | 360.95 | 303.00 | 344.75 | 42.92 | 30.25 | 38.02 | 12,312.96 |
| Feb 2023 | 387.75 | 335.00 | 350.00 | 266.81 | 216.00 | 237.29 | 12,500.47 |
| Jan 2023 | 395.00 | 346.45 | 361.40 | 275.01 | 226.86 | 245.02 | 12,907.62 |
| Dec 2022 | 408.40 | 349.35 | 365.25 | 280.32 | 234.04 | 247.63 | 13,045.13 |
| Nov 2022 | 411.25 | 362.60 | 369.80 | 285.27 | 240.88 | 250.71 | 13,207.63 |
| Oct 2022 | 419.25 | 380.20 | 397.20 | 289.45 | 248.55 | 269.29 | 14,186.24 |
| Sep 2022 | 475.00 | 340.00 | 410.85 | 335.35 | 223.64 | 278.55 | 14,673.76 |
| Aug 2022 | 363.50 | 325.70 | 359.05 | 249.50 | 212.75 | 243.43 | 12,823.69 |