| Nuvoco Vistas Corporation Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 364.10 | 320.80 | 356.95 | 88.87 | 74.91 | 85.69 | 12,748.69 |
| Apr 2025 | 343.00 | 296.00 | 319.90 | 83.05 | 70.13 | 76.79 | 11,425.43 |
| Mar 2025 | 341.00 | 288.00 | 308.05 | 85.96 | 68.98 | 73.95 | 11,002.20 |
| Feb 2025 | 368.95 | 302.00 | 313.50 | 90.81 | 68.50 | 75.26 | 11,196.85 |
| Jan 2025 | 361.25 | 331.00 | 350.45 | 88.19 | 73.95 | 84.13 | 12,516.54 |
| Dec 2024 | 385.20 | 346.30 | 350.25 | 96.19 | 82.70 | 84.08 | 12,509.39 |
| Nov 2024 | 364.80 | 327.05 | 351.00 | 89.11 | 76.67 | 84.26 | 12,536.18 |
| Oct 2024 | 370.45 | 323.00 | 352.10 | 90.88 | 73.42 | 84.52 | 12,575.47 |
| Sep 2024 | 379.40 | 335.95 | 359.35 | 94.74 | 80.31 | 86.26 | 12,834.41 |
| Aug 2024 | 353.00 | 324.00 | 339.50 | 86.67 | 76.77 | 81.50 | 12,125.45 |