| Nuvoco Vistas Corporation Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 469.80 | 421.45 | 455.70 | 429.06 | 377.73 | 411.00 | 16,275.61 |
| Jul 2025.0 | 438.00 | 351.50 | 430.80 | 401.64 | 309.06 | 388.54 | 15,386.29 |
| Jun 2025.0 | 365.95 | 336.90 | 354.75 | 332.28 | 301.66 | 319.95 | 12,670.11 |
| May 2025.0 | 364.10 | 320.80 | 356.95 | 333.89 | 281.44 | 321.94 | 12,748.69 |
| Apr 2025.0 | 343.00 | 296.00 | 319.90 | 312.04 | 263.49 | 288.52 | 11,425.43 |
| Mar 2025.0 | 341.00 | 288.00 | 308.05 | 322.94 | 259.17 | 277.83 | 11,002.20 |
| Feb 2025.0 | 368.95 | 302.00 | 313.50 | 90.81 | 68.50 | 75.26 | 11,196.85 |
| Jan 2025.0 | 361.25 | 331.00 | 350.45 | 88.19 | 73.95 | 84.13 | 12,516.54 |
| Dec 2024.0 | 385.20 | 346.30 | 350.25 | 96.19 | 82.70 | 84.08 | 12,509.39 |
| Nov 2024.0 | 364.80 | 327.05 | 351.00 | 89.11 | 76.67 | 84.26 | 12,536.18 |