Share Price Monthly

  • Company Name :
Nuvoco Vistas Corporation Ltd Industry : (Cement)
  • BSE Code:
  • 543334
  • NSE Symbol:
  • NUVOCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE118D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 254.90
  • Market Cap(₹Cr.):
  • 12,698.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 340.70 292.00 306.50 82.56 68.85 73.58 10,946.84
Feb 2024 365.90 330.50 331.50 41.47 36.34 36.56 11,839.73
Jan 2024 386.10 330.80 361.30 43.59 36.16 39.85 12,904.05
Dec 2023 398.55 359.10 382.70 44.93 39.04 42.21 13,668.37
Nov 2023 371.85 330.35 364.85 42.13 35.88 40.24 13,030.84
Oct 2023 381.55 336.00 340.20 42.90 36.16 37.52 12,150.45
Sep 2023 397.00 335.55 372.35 45.41 36.02 41.07 13,298.71
Aug 2023 374.50 327.05 337.30 42.87 34.39 37.20 12,046.88
Jul 2023 376.10 346.00 371.00 42.05 38.03 40.92 13,250.49
Jun 2023 372.80 337.55 350.85 43.70 36.70 38.70 12,530.82