| Intrasoft Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 204.05 | 165.30 | 167.35 | 94.64 | 70.41 | 74.71 | 246.53 |
| Mar 2022.0 | 220.80 | 170.30 | 187.80 | 99.45 | 74.82 | 83.84 | 276.66 |
| Feb 2022.0 | 232.85 | 187.00 | 212.75 | 115.60 | 72.71 | 94.12 | 313.42 |
| Jan 2022.0 | 259.00 | 197.40 | 208.60 | 124.87 | 80.03 | 92.28 | 307.30 |
| Dec 2021.0 | 236.00 | 164.25 | 220.50 | 108.90 | 71.75 | 97.55 | 324.83 |
| Nov 2021.0 | 201.35 | 135.00 | 169.65 | 95.20 | 56.66 | 75.05 | 249.92 |
| Oct 2021.0 | 158.80 | 118.00 | 135.00 | 74.67 | 46.83 | 59.72 | 198.88 |
| Sep 2021.0 | 148.80 | 104.00 | 125.05 | 70.57 | 43.78 | 55.32 | 184.22 |
| Aug 2021.0 | 136.45 | 95.35 | 109.10 | 66.69 | 38.00 | 48.27 | 160.72 |
| Jul 2021.0 | 124.00 | 102.50 | 114.35 | 60.36 | 43.54 | 50.59 | 168.46 |