| Intrasoft Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 149.00 | 101.70 | 131.10 | 74.07 | 42.36 | 58.52 | 193.13 |
| Oct 2022.0 | 160.00 | 136.00 | 149.40 | 75.33 | 55.27 | 66.69 | 220.09 |
| Sep 2022.0 | 169.75 | 146.80 | 153.90 | 77.70 | 64.76 | 68.70 | 226.72 |
| Aug 2022.0 | 185.90 | 162.05 | 169.60 | 84.33 | 69.12 | 75.71 | 249.85 |
| Jul 2022.0 | 195.00 | 133.00 | 164.40 | 98.84 | 48.03 | 73.39 | 242.19 |
| Jun 2022.0 | 199.45 | 145.90 | 160.50 | 90.12 | 64.87 | 71.65 | 236.44 |
| May 2022.0 | 196.80 | 150.00 | 185.65 | 90.74 | 64.70 | 82.88 | 273.49 |
| Apr 2022.0 | 204.05 | 165.30 | 167.35 | 94.64 | 70.41 | 74.71 | 246.53 |
| Mar 2022.0 | 220.80 | 170.30 | 187.80 | 99.45 | 74.82 | 83.84 | 276.66 |
| Feb 2022.0 | 232.85 | 187.00 | 212.75 | 115.60 | 72.71 | 94.12 | 313.42 |