Share Price Monthly

  • Company Name :
Intrasoft Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 533181
  • NSE Symbol:
  • ISFT
  • P/E(TTM):
  • 109.34
  • ISIN Demat:
  • INE566K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.22
  • Book Value(₹):
  • 85.30
  • Market Cap(₹Cr.):
  • 217.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 148.80 104.00 125.05 70.57 43.78 55.32 184.22
Aug 2021 136.45 95.35 109.10 66.69 38.00 48.27 160.72
Jul 2021 124.00 102.50 114.35 60.36 43.54 50.59 168.46
Jun 2021 118.00 80.40 110.10 57.46 32.89 48.71 162.20
May 2021 92.90 79.00 85.00 43.21 34.07 37.60 125.22
Apr 2021 95.40 65.00 86.50 45.14 27.21 38.27 127.43
Mar 2021 74.25 63.10 66.85 33.41 26.19 29.57 98.48
Feb 2021 77.95 63.00 66.00 99.50 76.36 81.71 97.23
Jan 2021 96.50 68.00 68.25 131.90 83.87 84.49 100.54