Share Price Monthly

  • Company Name :
Intrasoft Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 533181
  • NSE Symbol:
  • ISFT
  • P/E(TTM):
  • 109.34
  • ISIN Demat:
  • INE566K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.22
  • Book Value(₹):
  • 85.30
  • Market Cap(₹Cr.):
  • 217.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 164.20 108.00 109.40 86.60 60.24 61.53 178.45
Feb 2024 190.00 154.10 157.10 0.00 0.00 0.00 231.43
Jan 2024 184.50 118.95 158.20 0.00 0.00 0.00 233.06
Dec 2023 137.95 115.15 121.25 0.00 0.00 0.00 178.62
Nov 2023 135.90 117.50 122.85 0.00 0.00 0.00 180.98
Oct 2023 149.45 113.35 122.55 0.00 0.00 0.00 180.54
Sep 2023 159.80 125.05 142.85 0.00 0.00 0.00 210.44
Aug 2023 149.00 112.95 128.05 0.00 0.00 0.00 188.64
Jul 2023 151.70 127.20 128.90 0.00 0.00 0.00 189.89
Jun 2023 160.00 132.00 136.05 0.00 0.00 0.00 200.42