| Intrasoft Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 159.90 | 135.55 | 143.65 | 91.45 | 70.16 | 80.80 | 234.32 |
| Sep 2024.0 | 191.40 | 152.00 | 152.30 | 115.02 | 85.33 | 85.66 | 248.43 |
| Aug 2024.0 | 161.55 | 120.25 | 153.80 | 95.45 | 66.18 | 86.51 | 250.87 |
| Jul 2024.0 | 143.00 | 119.65 | 136.65 | 83.44 | 65.47 | 76.86 | 222.90 |
| Jun 2024.0 | 131.20 | 111.10 | 124.85 | 76.12 | 60.69 | 70.22 | 203.65 |
| May 2024.0 | 140.20 | 117.20 | 120.40 | 84.20 | 63.51 | 67.72 | 196.39 |
| Apr 2024.0 | 149.20 | 108.20 | 131.75 | 85.70 | 55.31 | 74.11 | 214.91 |
| Mar 2024.0 | 164.20 | 108.00 | 109.40 | 86.60 | 60.24 | 61.53 | 178.45 |
| Feb 2024.0 | 190.00 | 154.10 | 157.10 | 0.00 | 0.00 | 0.00 | 231.43 |
| Jan 2024.0 | 184.50 | 118.95 | 158.20 | 0.00 | 0.00 | 0.00 | 233.06 |