| Intrasoft Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 149.65 | 128.25 | 134.10 | 0.00 | 0.00 | 0.00 | 197.55 |
| Apr 2023 | 158.59 | 97.99 | 131.98 | 0.00 | 0.00 | 0.00 | 194.43 |
| Mar 2023 | 126.15 | 95.00 | 98.40 | 0.00 | 0.00 | 0.00 | 144.96 |
| Feb 2023 | 143.35 | 115.25 | 120.95 | 66.28 | 51.05 | 53.99 | 178.18 |
| Jan 2023 | 177.60 | 129.35 | 138.65 | 98.99 | 52.88 | 61.90 | 204.25 |
| Dec 2022 | 136.10 | 102.00 | 133.70 | 64.86 | 37.95 | 59.69 | 196.96 |
| Nov 2022 | 149.00 | 101.70 | 131.10 | 74.07 | 42.36 | 58.52 | 193.13 |
| Oct 2022 | 160.00 | 136.00 | 149.40 | 75.33 | 55.27 | 66.69 | 220.09 |
| Sep 2022 | 169.75 | 146.80 | 153.90 | 77.70 | 64.76 | 68.70 | 226.72 |
| Aug 2022 | 185.90 | 162.05 | 169.60 | 84.33 | 69.12 | 75.71 | 249.85 |