Share Price Monthly

  • Company Name :
Intrasoft Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 533181
  • NSE Symbol:
  • ISFT
  • P/E(TTM):
  • 172.46
  • ISIN Demat:
  • INE566K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 85.32
  • Market Cap(₹Cr.):
  • 165.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 114.00 92.35 99.90 328.44 230.63 254.62 162.95
Jul 2025 118.00 100.50 101.25 315.73 254.88 258.06 165.16
Jun 2025 121.10 93.50 112.55 335.22 201.73 286.86 183.59
May 2025 119.95 89.95 114.10 341.44 213.03 290.81 186.12
Apr 2025 111.99 91.01 101.58 296.72 212.42 258.90 165.69
Mar 2025 114.15 90.00 93.00 309.22 223.30 237.03 151.70
Feb 2025 156.50 100.35 104.05 105.40 54.44 58.53 169.72
Jan 2025 157.60 125.75 127.50 90.84 69.76 71.72 207.97
Dec 2024 174.80 135.00 152.20 102.70 73.75 85.61 248.26
Nov 2024 150.80 130.80 132.75 86.40 69.48 74.67 216.54