Share Price Monthly

  • Company Name :
Intrasoft Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 533181
  • NSE Symbol:
  • ISFT
  • P/E(TTM):
  • 109.34
  • ISIN Demat:
  • INE566K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.22
  • Book Value(₹):
  • 85.30
  • Market Cap(₹Cr.):
  • 217.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 157.60 125.75 127.50 90.84 69.76 71.72 207.97
Dec 2024 174.80 135.00 152.20 102.70 73.75 85.61 248.26
Nov 2024 150.80 130.80 132.75 86.40 69.48 74.67 216.54
Oct 2024 159.90 135.55 143.65 91.45 70.16 80.80 234.32
Sep 2024 191.40 152.00 152.30 115.02 85.33 85.66 248.43
Aug 2024 161.55 120.25 153.80 95.45 66.18 86.51 250.87
Jul 2024 143.00 119.65 136.65 83.44 65.47 76.86 222.90
Jun 2024 131.20 111.10 124.85 76.12 60.69 70.22 203.65
May 2024 140.20 117.20 120.40 84.20 63.51 67.72 196.39
Apr 2024 149.20 108.20 131.75 85.70 55.31 74.11 214.91