| Intrasoft Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 114.00 | 92.35 | 99.90 | 328.44 | 230.63 | 254.62 | 162.95 |
| Jul 2025.0 | 118.00 | 100.50 | 101.25 | 315.73 | 254.88 | 258.06 | 165.16 |
| Jun 2025.0 | 121.10 | 93.50 | 112.55 | 335.22 | 201.73 | 286.86 | 183.59 |
| May 2025.0 | 119.95 | 89.95 | 114.10 | 341.44 | 213.03 | 290.81 | 186.12 |
| Apr 2025.0 | 111.99 | 91.01 | 101.58 | 296.72 | 212.42 | 258.90 | 165.69 |
| Mar 2025.0 | 114.15 | 90.00 | 93.00 | 309.22 | 223.30 | 237.03 | 151.70 |
| Feb 2025.0 | 156.50 | 100.35 | 104.05 | 105.40 | 54.44 | 58.53 | 169.72 |
| Jan 2025.0 | 157.60 | 125.75 | 127.50 | 90.84 | 69.76 | 71.72 | 207.97 |
| Dec 2024.0 | 174.80 | 135.00 | 152.20 | 102.70 | 73.75 | 85.61 | 248.26 |
| Nov 2024.0 | 150.80 | 130.80 | 132.75 | 86.40 | 69.48 | 74.67 | 216.54 |