Share Price Monthly

  • Company Name :
Intrasoft Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 533181
  • NSE Symbol:
  • ISFT
  • P/E(TTM):
  • 109.34
  • ISIN Demat:
  • INE566K01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.22
  • Book Value(₹):
  • 85.30
  • Market Cap(₹Cr.):
  • 217.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 195.00 133.00 164.40 98.84 48.03 73.39 242.19
Jun 2022 199.45 145.90 160.50 90.12 64.87 71.65 236.44
May 2022 196.80 150.00 185.65 90.74 64.70 82.88 273.49
Apr 2022 204.05 165.30 167.35 94.64 70.41 74.71 246.53
Mar 2022 220.80 170.30 187.80 99.45 74.82 83.84 276.66
Feb 2022 232.85 187.00 212.75 115.60 72.71 94.12 313.42
Jan 2022 259.00 197.40 208.60 124.87 80.03 92.28 307.30
Dec 2021 236.00 164.25 220.50 108.90 71.75 97.55 324.83
Nov 2021 201.35 135.00 169.65 95.20 56.66 75.05 249.92
Oct 2021 158.80 118.00 135.00 74.67 46.83 59.72 198.88