| Saregama India Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 564.95 | 517.40 | 541.40 | 54.54 | 47.78 | 51.48 | 10,449.53 |
| Apr 2025 | 572.20 | 435.05 | 524.95 | 55.03 | 36.68 | 49.91 | 10,132.03 |
| Mar 2025 | 535.40 | 417.65 | 511.60 | 53.85 | 36.83 | 48.64 | 9,874.37 |
| Feb 2025 | 548.70 | 438.20 | 444.85 | 52.94 | 41.04 | 42.30 | 8,586.03 |
| Jan 2025 | 603.95 | 455.95 | 476.20 | 62.82 | 41.28 | 45.28 | 9,191.11 |
| Dec 2024 | 532.00 | 450.70 | 462.70 | 51.81 | 41.74 | 43.99 | 8,930.55 |
| Nov 2024 | 549.90 | 439.95 | 508.30 | 54.02 | 38.50 | 48.33 | 9,810.67 |
| Oct 2024 | 688.50 | 466.70 | 537.55 | 66.92 | 42.73 | 51.11 | 10,375.23 |
| Sep 2024 | 641.30 | 475.05 | 632.25 | 61.85 | 43.22 | 60.11 | 12,203.03 |
| Aug 2024 | 573.00 | 477.05 | 508.35 | 58.21 | 42.86 | 48.33 | 9,811.64 |