| Saregama India Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 516.00 | 469.00 | 482.05 | 51.93 | 44.34 | 45.76 | 9,304.02 |
| Jul 2025.0 | 520.00 | 466.20 | 483.35 | 50.41 | 42.99 | 45.89 | 9,329.11 |
| Jun 2025.0 | 603.00 | 492.05 | 498.55 | 60.95 | 45.61 | 47.33 | 9,622.49 |
| May 2025.0 | 564.95 | 517.40 | 541.40 | 54.46 | 47.71 | 51.40 | 10,449.53 |
| Apr 2025.0 | 572.20 | 435.05 | 524.95 | 54.95 | 36.62 | 49.84 | 10,132.03 |
| Mar 2025.0 | 535.40 | 417.65 | 511.60 | 53.77 | 36.78 | 48.57 | 9,874.37 |
| Feb 2025.0 | 548.70 | 438.20 | 444.85 | 52.94 | 41.04 | 42.30 | 8,586.03 |
| Jan 2025.0 | 603.95 | 455.95 | 476.20 | 62.82 | 41.28 | 45.28 | 9,191.11 |
| Dec 2024.0 | 532.00 | 450.70 | 462.70 | 51.81 | 41.74 | 43.99 | 8,930.55 |
| Nov 2024.0 | 549.90 | 439.95 | 508.30 | 54.02 | 38.50 | 48.33 | 9,810.67 |