Share Price Monthly

  • Company Name :
Saregama India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532163
  • NSE Symbol:
  • SAREGAMA
  • P/E(TTM):
  • 47.35
  • ISIN Demat:
  • INE979A01025
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 10.53
  • Book Value(₹):
  • 75.85
  • Market Cap(₹Cr.):
  • 9,622.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 381.97 347.28 355.38 53.30 47.53 48.81 7,323.95
Oct 2022 374.57 336.18 347.98 55.10 45.11 47.79 7,171.49
Sep 2022 404.54 324.52 337.54 58.13 42.05 46.36 6,956.31
Aug 2022 412.03 364.79 377.94 61.70 49.28 51.91 7,789.06
Jul 2022 395.55 332.10 391.10 54.75 44.75 53.72 8,060.21
Jun 2022 411.94 325.92 338.57 59.15 44.28 46.50 6,977.54
May 2022 416.01 330.56 405.19 58.78 42.10 55.65 8,350.66
Apr 2022 479.45 393.30 396.20 67.45 53.62 54.42 8,165.39
Mar 2022 466.34 365.68 452.15 69.12 47.56 62.10 9,318.40
Feb 2022 460.26 355.84 368.78 90.11 62.60 71.02 7,600.22