Share Price Monthly

  • Company Name :
Saregama India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532163
  • NSE Symbol:
  • SAREGAMA
  • P/E(TTM):
  • 51.33
  • ISIN Demat:
  • INE979A01025
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 10.22
  • Book Value(₹):
  • 74.70
  • Market Cap(₹Cr.):
  • 10,125.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 395.55 332.10 391.10 54.75 44.75 53.72 8,060.21
Jun 2022 411.94 325.92 338.57 59.15 44.28 46.50 6,977.54
May 2022 416.01 330.56 405.19 58.78 42.10 55.65 8,350.66
Apr 2022 479.45 393.30 396.20 67.45 53.62 54.42 8,165.39
Mar 2022 466.34 365.68 452.15 69.12 47.56 62.10 9,318.40
Feb 2022 460.26 355.84 368.78 90.11 62.60 71.02 7,600.22
Jan 2022 511.19 419.05 442.34 100.63 76.45 85.18 9,116.24
Dec 2021 513.82 386.28 491.76 102.72 71.68 94.61 10,125.20
Nov 2021 453.20 371.65 395.55 94.72 61.73 76.10 8,144.27
Oct 2021 420.78 327.75 381.70 76.83 54.41 66.39 7,104.73