Share Price Monthly

  • Company Name :
Saregama India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532163
  • NSE Symbol:
  • SAREGAMA
  • P/E(TTM):
  • 51.33
  • ISIN Demat:
  • INE979A01025
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 10.22
  • Book Value(₹):
  • 74.70
  • Market Cap(₹Cr.):
  • 10,125.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 402.10 297.78 335.13 74.78 50.62 58.29 6,237.94
Aug 2021 335.15 278.12 306.18 60.33 44.93 53.24 5,698.26
Jul 2021 342.73 285.61 320.00 61.66 48.65 55.65 5,955.59
Jun 2021 299.66 222.76 294.50 53.02 36.96 51.21 5,480.94
May 2021 245.99 169.49 241.85 43.51 28.49 42.06 4,501.05
Apr 2021 179.79 151.61 171.59 32.45 25.01 29.84 3,193.51
Mar 2021 163.59 98.94 149.28 29.36 16.71 25.96 2,778.20
Feb 2021 102.73 86.83 98.93 40.05 30.70 37.58 1,841.27
Jan 2021 94.91 75.04 87.43 38.44 27.82 33.21 1,627.17