Share Price Monthly

  • Company Name :
Saregama India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532163
  • NSE Symbol:
  • SAREGAMA
  • P/E(TTM):
  • 47.35
  • ISIN Demat:
  • INE979A01025
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 10.53
  • Book Value(₹):
  • 75.85
  • Market Cap(₹Cr.):
  • 9,622.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 511.19 419.05 442.34 100.63 76.45 85.18 9,116.24
Dec 2021 513.82 386.28 491.76 102.72 71.68 94.61 10,125.20
Nov 2021 453.20 371.65 395.55 94.72 61.73 76.10 8,144.27
Oct 2021 420.78 327.75 381.70 76.83 54.41 66.39 7,104.73
Sep 2021 402.10 297.78 335.13 74.78 50.62 58.29 6,237.94
Aug 2021 335.15 278.12 306.18 60.33 44.93 53.24 5,698.26
Jul 2021 342.73 285.61 320.00 61.66 48.65 55.65 5,955.59
Jun 2021 299.66 222.76 294.50 53.02 36.96 51.21 5,480.94
May 2021 245.99 169.49 241.85 43.51 28.49 42.06 4,501.05
Apr 2021 179.79 151.61 171.59 32.45 25.01 29.84 3,193.51