Share Price Monthly

  • Company Name :
Saregama India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532163
  • NSE Symbol:
  • SAREGAMA
  • P/E(TTM):
  • 51.33
  • ISIN Demat:
  • INE979A01025
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 10.22
  • Book Value(₹):
  • 74.70
  • Market Cap(₹Cr.):
  • 10,125.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 315.62 284.02 303.08 38.77 34.22 36.79 6,246.75
Apr 2023 315.86 295.77 308.83 39.55 35.32 37.48 6,364.79
Mar 2023 345.54 286.59 309.63 44.88 33.88 37.58 6,381.20
Feb 2023 335.10 297.27 308.93 46.41 39.34 42.43 6,366.72
Jan 2023 370.78 305.70 317.03 51.15 41.32 43.54 6,533.66
Dec 2022 373.92 330.61 360.39 54.94 43.78 49.50 7,427.20
Nov 2022 381.97 347.28 355.38 53.30 47.53 48.81 7,323.95
Oct 2022 374.57 336.18 347.98 55.10 45.11 47.79 7,171.49
Sep 2022 404.54 324.52 337.54 58.13 42.05 46.36 6,956.31
Aug 2022 412.03 364.79 377.94 61.70 49.28 51.91 7,789.06