Share Price Monthly

  • Company Name :
Saregama India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532163
  • NSE Symbol:
  • SAREGAMA
  • P/E(TTM):
  • 47.35
  • ISIN Demat:
  • INE979A01025
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 10.53
  • Book Value(₹):
  • 75.85
  • Market Cap(₹Cr.):
  • 9,622.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 424.65 350.15 361.60 50.04 39.51 41.10 6,979.22
Aug 2023 413.60 375.50 397.35 48.58 42.11 45.17 7,669.23
Jul 2023 458.80 365.44 393.10 60.15 41.14 44.68 7,587.20
Jun 2023 415.77 289.54 382.06 53.80 34.91 46.38 7,874.79
May 2023 315.62 284.02 303.08 38.77 34.22 36.79 6,246.75
Apr 2023 315.86 295.77 308.83 39.55 35.32 37.48 6,364.79
Mar 2023 345.54 286.59 309.63 44.88 33.88 37.58 6,381.20
Feb 2023 335.10 297.27 308.93 46.41 39.34 42.43 6,366.72
Jan 2023 370.78 305.70 317.03 51.15 41.32 43.54 6,533.66
Dec 2022 373.92 330.61 360.39 54.94 43.78 49.50 7,427.20