| Triveni Engineering and Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 374.00 | 309.00 | 320.00 | 24.96 | 18.79 | 19.84 | 7,736.16 |
| Mar 2022 | 358.90 | 247.45 | 311.20 | 24.67 | 14.80 | 19.29 | 7,523.42 |
| Feb 2022 | 300.00 | 238.00 | 248.75 | 25.74 | 19.67 | 20.75 | 6,013.66 |
| Jan 2022 | 276.90 | 219.20 | 266.55 | 24.01 | 17.85 | 22.24 | 6,443.98 |
| Dec 2021 | 235.00 | 198.75 | 221.20 | 20.81 | 15.78 | 18.45 | 5,347.62 |
| Nov 2021 | 235.00 | 185.65 | 204.65 | 20.58 | 15.28 | 17.07 | 4,947.52 |
| Oct 2021 | 220.00 | 181.25 | 191.30 | 19.43 | 14.43 | 15.96 | 4,624.78 |
| Sep 2021 | 189.50 | 166.00 | 185.05 | 16.19 | 13.67 | 15.44 | 4,473.68 |
| Aug 2021 | 192.95 | 163.20 | 173.20 | 16.63 | 13.42 | 14.45 | 4,187.20 |
| Jul 2021 | 208.90 | 160.60 | 186.85 | 17.95 | 12.49 | 15.59 | 4,517.19 |