| Triveni Engineering and Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 235.00 | 198.75 | 221.20 | 20.81 | 15.78 | 18.45 | 5,347.62 |
| Nov 2021 | 235.00 | 185.65 | 204.65 | 20.58 | 15.28 | 17.07 | 4,947.52 |
| Oct 2021 | 220.00 | 181.25 | 191.30 | 19.43 | 14.43 | 15.96 | 4,624.78 |
| Sep 2021 | 189.50 | 166.00 | 185.05 | 16.19 | 13.67 | 15.44 | 4,473.68 |
| Aug 2021 | 192.95 | 163.20 | 173.20 | 16.63 | 13.42 | 14.45 | 4,187.20 |
| Jul 2021 | 208.90 | 160.60 | 186.85 | 17.95 | 12.49 | 15.59 | 4,517.19 |
| Jun 2021 | 209.00 | 145.00 | 192.95 | 17.93 | 11.72 | 16.10 | 4,664.66 |
| May 2021 | 160.00 | 123.00 | 149.40 | 14.03 | 9.88 | 12.46 | 3,611.82 |
| Apr 2021 | 126.35 | 80.60 | 122.45 | 10.88 | 6.63 | 10.21 | 2,960.29 |
| Mar 2021 | 97.80 | 81.45 | 84.55 | 8.30 | 6.56 | 7.05 | 2,044.04 |