Share Price Monthly

  • Company Name :
Triveni Engineering and Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532356
  • NSE Symbol:
  • TRIVENI
  • P/E(TTM):
  • 35.69
  • ISIN Demat:
  • INE256C01024
  • Div & Yield%:
  • 1.51
  • EPS(TTM):
  • 10.65
  • Book Value(₹):
  • 131.40
  • Market Cap(₹Cr.):
  • 8,319.22
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 357.15 301.85 310.60 20.13 16.19 17.35 6,798.97
Feb 2024 367.90 326.15 329.85 16.39 14.01 14.47 7,220.35
Jan 2024 348.90 322.30 342.05 15.47 13.98 15.01 7,487.40
Dec 2023 397.95 329.10 345.35 18.01 14.34 15.15 7,559.64
Nov 2023 400.00 351.60 387.55 18.11 15.35 17.00 8,483.39
Oct 2023 417.00 343.60 356.70 19.15 14.27 15.65 7,808.09
Sep 2023 403.95 311.95 379.35 18.36 13.56 16.64 8,303.89
Aug 2023 317.40 285.00 314.10 14.07 12.38 13.78 6,875.59
Jul 2023 333.20 275.05 299.80 14.82 12.00 13.15 6,562.56
Jun 2023 302.75 272.45 283.05 13.61 11.86 12.42 6,195.91