| Triveni Engineering and Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 485.40 | 383.10 | 415.05 | 27.50 | 20.14 | 23.19 | 9,085.36 |
| Sep 2024 | 518.20 | 452.75 | 475.35 | 29.57 | 24.61 | 26.56 | 10,405.31 |
| Aug 2024 | 483.90 | 370.10 | 476.80 | 27.44 | 20.57 | 26.64 | 10,437.06 |
| Jul 2024 | 434.30 | 377.60 | 423.05 | 25.17 | 20.35 | 23.63 | 9,260.48 |
| Jun 2024 | 427.00 | 266.15 | 396.00 | 24.62 | 12.96 | 22.12 | 8,668.36 |
| May 2024 | 369.25 | 324.00 | 328.30 | 20.84 | 17.86 | 18.34 | 7,186.42 |
| Apr 2024 | 382.00 | 304.05 | 362.20 | 21.98 | 15.94 | 20.23 | 7,928.48 |
| Mar 2024 | 357.15 | 301.85 | 310.60 | 20.13 | 16.19 | 17.35 | 6,798.97 |
| Feb 2024 | 367.90 | 326.15 | 329.85 | 16.39 | 14.01 | 14.47 | 7,220.35 |
| Jan 2024 | 348.90 | 322.30 | 342.05 | 15.47 | 13.98 | 15.01 | 7,487.40 |