| Triveni Engineering and Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 291.80 | 249.30 | 251.30 | 19.14 | 15.33 | 15.58 | 6,075.31 |
| Sep 2022 | 294.35 | 232.80 | 254.25 | 18.42 | 14.16 | 15.76 | 6,146.62 |
| Aug 2022 | 262.65 | 215.55 | 236.15 | 17.44 | 13.20 | 14.64 | 5,709.05 |
| Jul 2022 | 267.65 | 221.30 | 253.20 | 17.16 | 13.04 | 15.70 | 6,121.24 |
| Jun 2022 | 300.80 | 211.35 | 236.45 | 19.31 | 12.98 | 14.66 | 5,716.30 |
| May 2022 | 333.75 | 245.20 | 291.90 | 21.82 | 14.83 | 18.10 | 7,056.83 |
| Apr 2022 | 374.00 | 309.00 | 320.00 | 24.96 | 18.79 | 19.84 | 7,736.16 |
| Mar 2022 | 358.90 | 247.45 | 311.20 | 24.67 | 14.80 | 19.29 | 7,523.42 |
| Feb 2022 | 300.00 | 238.00 | 248.75 | 25.74 | 19.67 | 20.75 | 6,013.66 |
| Jan 2022 | 276.90 | 219.20 | 266.55 | 24.01 | 17.85 | 22.24 | 6,443.98 |