Share Price Monthly

  • Company Name :
Triveni Engineering and Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532356
  • NSE Symbol:
  • TRIVENI
  • P/E(TTM):
  • 35.69
  • ISIN Demat:
  • INE256C01024
  • Div & Yield%:
  • 1.51
  • EPS(TTM):
  • 10.65
  • Book Value(₹):
  • 131.40
  • Market Cap(₹Cr.):
  • 8,319.22
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 267.65 221.30 253.20 17.16 13.04 15.70 6,121.24
Jun 2022 300.80 211.35 236.45 19.31 12.98 14.66 5,716.30
May 2022 333.75 245.20 291.90 21.82 14.83 18.10 7,056.83
Apr 2022 374.00 309.00 320.00 24.96 18.79 19.84 7,736.16
Mar 2022 358.90 247.45 311.20 24.67 14.80 19.29 7,523.42
Feb 2022 300.00 238.00 248.75 25.74 19.67 20.75 6,013.66
Jan 2022 276.90 219.20 266.55 24.01 17.85 22.24 6,443.98
Dec 2021 235.00 198.75 221.20 20.81 15.78 18.45 5,347.62
Nov 2021 235.00 185.65 204.65 20.58 15.28 17.07 4,947.52
Oct 2021 220.00 181.25 191.30 19.43 14.43 15.96 4,624.78