| Triveni Engineering and Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 359.55 | 325.50 | 352.15 | 32.19 | 28.34 | 30.88 | 7,708.49 |
| Jul 2025 | 383.50 | 336.65 | 343.65 | 34.70 | 28.92 | 30.13 | 7,522.43 |
| Jun 2025 | 445.00 | 378.00 | 379.55 | 39.33 | 33.01 | 33.28 | 8,308.27 |
| May 2025 | 468.20 | 393.75 | 438.25 | 42.55 | 32.48 | 38.43 | 9,593.20 |
| Apr 2025 | 450.00 | 305.00 | 409.15 | 40.70 | 22.36 | 35.88 | 8,956.21 |
| Mar 2025 | 408.95 | 340.70 | 384.25 | 36.58 | 28.44 | 33.69 | 8,411.15 |
| Feb 2025 | 398.35 | 339.00 | 348.05 | 22.79 | 18.45 | 19.44 | 7,618.74 |
| Jan 2025 | 471.85 | 369.00 | 382.65 | 26.87 | 19.76 | 21.38 | 8,376.13 |
| Dec 2024 | 536.00 | 393.80 | 453.10 | 35.75 | 21.55 | 25.31 | 9,918.27 |
| Nov 2024 | 423.40 | 356.90 | 399.10 | 24.00 | 19.73 | 22.30 | 8,736.22 |