Share Price Monthly

  • Company Name :
Triveni Engineering and Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532356
  • NSE Symbol:
  • TRIVENI
  • P/E(TTM):
  • 35.69
  • ISIN Demat:
  • INE256C01024
  • Div & Yield%:
  • 1.51
  • EPS(TTM):
  • 10.65
  • Book Value(₹):
  • 131.40
  • Market Cap(₹Cr.):
  • 8,319.22
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 288.25 261.30 274.95 13.07 11.43 12.06 6,018.60
Apr 2023 295.90 264.65 286.60 13.27 11.57 12.57 6,273.62
Mar 2023 299.10 250.10 271.80 13.53 10.83 11.92 5,949.65
Feb 2023 288.35 260.30 269.70 19.08 15.07 16.72 6,520.14
Jan 2023 288.80 260.75 285.20 18.13 15.37 17.68 6,894.86
Dec 2022 311.40 260.65 281.80 19.68 15.95 17.47 6,812.66
Nov 2022 308.85 252.30 295.45 19.57 15.25 18.32 7,142.65
Oct 2022 291.80 249.30 251.30 19.14 15.33 15.58 6,075.31
Sep 2022 294.35 232.80 254.25 18.42 14.16 15.76 6,146.62
Aug 2022 262.65 215.55 236.15 17.44 13.20 14.64 5,709.05