Share Price Monthly

  • Company Name :
Triveni Engineering and Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532356
  • NSE Symbol:
  • TRIVENI
  • P/E(TTM):
  • 36.64
  • ISIN Demat:
  • INE256C01024
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 9.96
  • Book Value(₹):
  • 141.92
  • Market Cap(₹Cr.):
  • 7,988.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 397.95 329.10 345.35 18.01 14.34 15.15 7,559.64
Nov 2023 400.00 351.60 387.55 18.11 15.35 17.00 8,483.39
Oct 2023 417.00 343.60 356.70 19.15 14.27 15.65 7,808.09
Sep 2023 403.95 311.95 379.35 18.36 13.56 16.64 8,303.89
Aug 2023 317.40 285.00 314.10 14.07 12.38 13.78 6,875.59
Jul 2023 333.20 275.05 299.80 14.82 12.00 13.15 6,562.56
Jun 2023 302.75 272.45 283.05 13.61 11.86 12.42 6,195.91
May 2023 288.25 261.30 274.95 13.07 11.43 12.06 6,018.60
Apr 2023 295.90 264.65 286.60 13.27 11.57 12.57 6,273.62
Mar 2023 299.10 250.10 271.80 13.53 10.83 11.92 5,949.65