Share Price Monthly

  • Company Name :
Triveni Engineering and Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532356
  • NSE Symbol:
  • TRIVENI
  • P/E(TTM):
  • 39.62
  • ISIN Demat:
  • INE256C01024
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 10.65
  • Book Value(₹):
  • 131.38
  • Market Cap(₹Cr.):
  • 9,236.40
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 317.40 285.00 314.10 14.07 12.38 13.78 6,875.59
Jul 2023 333.20 275.05 299.80 14.82 12.00 13.15 6,562.56
Jun 2023 302.75 272.45 283.05 13.61 11.86 12.42 6,195.91
May 2023 288.25 261.30 274.95 13.07 11.43 12.06 6,018.60
Apr 2023 295.90 264.65 286.60 13.27 11.57 12.57 6,273.62
Mar 2023 299.10 250.10 271.80 13.53 10.83 11.92 5,949.65
Feb 2023 288.35 260.30 269.70 19.08 15.07 16.72 6,520.14
Jan 2023 288.80 260.75 285.20 18.13 15.37 17.68 6,894.86
Dec 2022 311.40 260.65 281.80 19.68 15.95 17.47 6,812.66
Nov 2022 308.85 252.30 295.45 19.57 15.25 18.32 7,142.65