| Sat Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 89.18 | 70.10 | 79.61 | 78.59 | 52.61 | 68.83 | 900.27 |
| Mar 2025 | 96.00 | 77.21 | 80.63 | 89.66 | 65.17 | 69.71 | 911.80 |
| Feb 2025 | 117.50 | 83.50 | 84.30 | 104.80 | 71.51 | 72.88 | 953.31 |
| Jan 2025 | 124.00 | 96.00 | 115.20 | 113.09 | 81.68 | 99.60 | 1,302.74 |
| Dec 2024 | 125.00 | 101.20 | 104.80 | 111.00 | 84.49 | 90.61 | 1,185.13 |
| Nov 2024 | 127.90 | 101.00 | 117.85 | 114.10 | 84.36 | 101.89 | 1,332.71 |
| Oct 2024 | 151.70 | 114.00 | 123.25 | 136.00 | 91.42 | 106.56 | 1,393.77 |
| Sep 2024 | 144.00 | 118.40 | 130.90 | 130.38 | 101.38 | 113.17 | 1,480.28 |
| Aug 2024 | 127.60 | 93.05 | 118.65 | 112.93 | 76.66 | 102.58 | 1,341.75 |
| Jul 2024 | 108.00 | 86.20 | 105.62 | 95.48 | 72.87 | 91.32 | 1,194.40 |