| Sat Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 98.90 | 84.44 | 89.93 | 88.36 | 71.46 | 77.75 | 1,016.97 |
| May 2024 | 102.96 | 85.55 | 89.97 | 97.25 | 71.86 | 77.78 | 1,017.43 |
| Apr 2024 | 108.99 | 87.78 | 98.81 | 95.70 | 71.50 | 85.43 | 1,117.39 |
| Mar 2024 | 109.15 | 84.05 | 87.00 | 95.46 | 71.98 | 75.22 | 983.84 |
| Feb 2024 | 122.95 | 101.95 | 103.40 | 360.53 | 274.80 | 290.87 | 1,169.30 |
| Jan 2024 | 139.20 | 114.15 | 116.75 | 402.87 | 306.22 | 328.42 | 1,320.27 |
| Dec 2023 | 120.70 | 100.95 | 115.05 | 352.53 | 270.70 | 323.64 | 1,301.04 |
| Nov 2023 | 119.20 | 92.64 | 117.36 | 340.57 | 256.56 | 330.14 | 1,327.17 |
| Oct 2023 | 103.15 | 84.05 | 92.50 | 301.87 | 229.08 | 260.21 | 1,046.04 |
| Sep 2023 | 125.05 | 100.05 | 102.75 | 400.45 | 274.05 | 289.04 | 1,161.95 |