Share Price Monthly

  • Company Name :
Sat Industries Ltd Industry : (Steel)
  • BSE Code:
  • 511076
  • NSE Symbol:
  • SATINDLTD
  • P/E(TTM):
  • 94.92
  • ISIN Demat:
  • INE065D01027
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 31.40
  • Market Cap(₹Cr.):
  • 1,288.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 81.35 55.40 76.27 231.58 142.19 214.55 862.50
Apr 2023 77.90 54.90 56.42 260.46 151.19 158.71 638.03
Mar 2023 75.50 57.00 59.99 229.47 152.35 168.76 678.40
Feb 2023 84.00 64.45 64.85 555.51 402.41 407.42 733.36
Jan 2023 84.05 65.55 79.35 538.94 404.72 498.52 897.33
Dec 2022 74.50 58.10 67.40 496.01 362.83 423.44 762.19
Nov 2022 73.85 38.50 70.45 486.35 235.45 442.60 796.68
Oct 2022 41.55 37.70 39.40 268.14 223.79 247.53 445.55
Sep 2022 45.00 38.80 40.60 305.82 232.95 255.07 459.13
Aug 2022 43.20 30.10 43.20 271.40 158.11 271.40 488.53