Share Price Monthly

  • Company Name :
Sat Industries Ltd Industry : (Steel)
  • BSE Code:
  • 511076
  • NSE Symbol:
  • SATINDLTD
  • P/E(TTM):
  • 64.70
  • ISIN Demat:
  • INE065D01027
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 31.35
  • Market Cap(₹Cr.):
  • 877.99
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 145.50 99.18 120.13 424.41 262.61 337.93 1,358.49
Jul 2023 107.68 80.41 99.71 316.67 218.48 280.49 1,127.57
Jun 2023 85.00 70.20 79.94 245.37 186.55 224.88 904.00
May 2023 81.35 55.40 76.27 231.58 142.19 214.55 862.50
Apr 2023 77.90 54.90 56.42 260.46 151.19 158.71 638.03
Mar 2023 75.50 57.00 59.99 229.47 152.35 168.76 678.40
Feb 2023 84.00 64.45 64.85 555.51 402.41 407.42 733.36
Jan 2023 84.05 65.55 79.35 538.94 404.72 498.52 897.33
Dec 2022 74.50 58.10 67.40 496.01 362.83 423.44 762.19
Nov 2022 73.85 38.50 70.45 486.35 235.45 442.60 796.68