Share Price Monthly

  • Company Name :
Sat Industries Ltd Industry : (Steel)
  • BSE Code:
  • 511076
  • NSE Symbol:
  • SATINDLTD
  • P/E(TTM):
  • 94.92
  • ISIN Demat:
  • INE065D01027
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 31.40
  • Market Cap(₹Cr.):
  • 1,288.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 35.85 27.70 33.15 244.31 141.78 208.26 374.88
Jun 2022 41.25 31.55 34.80 286.98 176.66 218.63 393.54
May 2022 49.00 34.20 37.90 335.21 208.76 238.11 428.59
Apr 2022 48.95 38.30 45.55 329.40 231.84 286.17 515.10
Mar 2022 44.40 36.20 38.80 300.24 210.02 243.76 438.77
Feb 2022 48.10 35.45 37.70 620.05 428.36 484.47 426.33
Jan 2022 62.40 38.30 45.50 860.48 459.77 584.70 514.54
Dec 2021 40.45 32.55 39.15 530.96 406.42 503.10 442.73
Nov 2021 41.90 34.80 36.25 553.63 420.04 465.83 409.93
Oct 2021 39.00 31.35 36.85 531.86 362.41 473.54 416.72