Share Price Monthly

  • Company Name :
Sat Industries Ltd Industry : (Steel)
  • BSE Code:
  • 511076
  • NSE Symbol:
  • SATINDLTD
  • P/E(TTM):
  • 94.92
  • ISIN Demat:
  • INE065D01027
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 31.40
  • Market Cap(₹Cr.):
  • 1,288.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 38.40 27.10 31.10 565.64 314.06 399.65 351.69
Aug 2021 40.80 28.70 32.50 600.04 338.18 417.64 367.53
Jul 2021 35.00 22.60 33.05 475.59 265.73 424.71 373.75
Jun 2021 24.50 17.35 24.10 320.06 214.31 309.70 272.53
May 2021 20.50 16.00 18.40 292.71 179.77 236.45 208.08
Apr 2021 21.20 18.00 19.75 293.18 208.18 253.80 223.34
Mar 2021 21.20 14.00 18.35 294.67 142.30 235.81 207.51
Feb 2021 22.00 15.70 20.00 0.00 0.00 0.00 226.17
Jan 2021 22.10 19.95 20.70 0.00 0.00 0.00 234.09