Share Price Monthly

  • Company Name :
Tribhovandas Bhimji Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 534369
  • NSE Symbol:
  • TBZ
  • P/E(TTM):
  • 16.66
  • ISIN Demat:
  • INE760L01018
  • Div & Yield%:
  • 1.20
  • EPS(TTM):
  • 11.21
  • Book Value(₹):
  • 100.05
  • Market Cap(₹Cr.):
  • 1,246.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 76.65 67.00 70.30 30.94 24.42 27.32 469.12
Mar 2022 74.90 65.20 68.00 30.18 25.15 26.43 453.77
Feb 2022 90.90 61.10 66.50 14.61 9.40 10.33 443.76
Jan 2022 89.90 78.00 82.00 14.52 11.91 12.73 547.19
Dec 2021 82.10 73.60 78.70 13.03 11.38 12.22 525.17
Nov 2021 101.00 75.00 78.15 16.26 11.51 12.14 521.50
Oct 2021 104.40 78.00 98.35 16.69 11.80 15.27 656.30
Sep 2021 80.75 72.95 78.60 12.88 11.02 12.21 524.50
Aug 2021 92.15 68.55 75.85 14.59 10.18 11.78 506.15
Jul 2021 91.00 78.00 84.25 14.43 12.00 13.08 562.21