Share Price Monthly

  • Company Name :
Tribhovandas Bhimji Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 534369
  • NSE Symbol:
  • TBZ
  • P/E(TTM):
  • 19.32
  • ISIN Demat:
  • INE760L01018
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 9.76
  • Book Value(₹):
  • 94.00
  • Market Cap(₹Cr.):
  • 1,258.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 80.75 72.95 78.60 12.88 11.02 12.21 524.50
Aug 2021 92.15 68.55 75.85 14.59 10.18 11.78 506.15
Jul 2021 91.00 78.00 84.25 14.43 12.00 13.08 562.21
Jun 2021 88.70 74.10 78.55 14.46 11.35 12.20 524.17
May 2021 82.50 61.20 74.80 13.33 9.15 11.62 499.15
Apr 2021 68.50 58.05 62.70 10.88 8.77 9.74 418.40
Mar 2021 82.80 60.35 62.25 13.85 9.09 9.67 415.40
Feb 2021 86.00 71.00 73.15 27.45 19.35 21.90 488.13
Jan 2021 96.40 62.10 71.70 29.61 17.96 21.47 478.46