Share Price Monthly

  • Company Name :
Tribhovandas Bhimji Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 534369
  • NSE Symbol:
  • TBZ
  • P/E(TTM):
  • 19.32
  • ISIN Demat:
  • INE760L01018
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 9.76
  • Book Value(₹):
  • 94.00
  • Market Cap(₹Cr.):
  • 1,258.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 81.22 67.20 73.45 14.22 10.87 12.35 490.14
Apr 2023 69.00 60.01 67.04 11.94 9.66 11.27 447.36
Mar 2023 69.80 58.50 60.99 11.92 9.56 10.26 406.99
Feb 2023 78.00 65.55 66.40 31.24 25.15 25.81 443.09
Jan 2023 82.00 72.50 74.75 33.29 27.85 29.05 498.81
Dec 2022 80.60 65.00 78.50 32.16 24.75 30.51 523.84
Nov 2022 82.50 70.50 75.70 33.09 27.05 29.42 505.15
Oct 2022 85.50 77.40 79.90 34.42 29.10 31.05 533.18
Sep 2022 82.20 73.55 79.05 33.35 27.88 30.72 527.51
Aug 2022 80.90 70.70 77.35 33.47 26.65 30.06 516.16