Share Price Monthly

  • Company Name :
Tribhovandas Bhimji Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 534369
  • NSE Symbol:
  • TBZ
  • P/E(TTM):
  • 16.66
  • ISIN Demat:
  • INE760L01018
  • Div & Yield%:
  • 1.20
  • EPS(TTM):
  • 11.21
  • Book Value(₹):
  • 100.05
  • Market Cap(₹Cr.):
  • 1,246.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 142.70 119.05 127.90 26.73 19.71 21.51 853.48
Nov 2023 137.90 117.50 125.15 23.50 19.58 21.05 835.13
Oct 2023 134.50 108.90 119.65 23.37 17.35 20.12 798.43
Sep 2023 125.70 106.85 117.45 21.76 17.13 19.75 783.75
Aug 2023 118.59 87.51 116.13 20.77 14.48 19.53 774.94
Jul 2023 93.30 81.30 90.22 16.39 13.32 15.17 602.04
Jun 2023 91.80 73.00 84.36 16.03 12.25 14.19 562.94
May 2023 81.22 67.20 73.45 14.22 10.87 12.35 490.14
Apr 2023 69.00 60.01 67.04 11.94 9.66 11.27 447.36
Mar 2023 69.80 58.50 60.99 11.92 9.56 10.26 406.99