| Tribhovandas Bhimji Zaveri Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 310.55 | 233.05 | 269.25 | 38.98 | 25.24 | 33.39 | 1,796.72 |
| Sep 2024 | 360.35 | 199.40 | 285.05 | 49.91 | 24.18 | 35.35 | 1,902.16 |
| Aug 2024 | 213.35 | 134.45 | 198.75 | 27.19 | 16.51 | 24.65 | 1,326.27 |
| Jul 2024 | 163.90 | 121.05 | 147.65 | 21.75 | 14.72 | 18.31 | 985.28 |
| Jun 2024 | 128.55 | 93.60 | 120.90 | 16.58 | 11.08 | 14.99 | 806.77 |
| May 2024 | 124.55 | 103.60 | 104.25 | 16.53 | 12.77 | 12.93 | 695.67 |
| Apr 2024 | 128.90 | 103.95 | 123.50 | 16.39 | 12.02 | 15.32 | 824.12 |
| Mar 2024 | 123.00 | 98.25 | 104.30 | 15.36 | 12.03 | 12.93 | 696.00 |
| Feb 2024 | 139.00 | 111.80 | 115.05 | 24.97 | 18.27 | 19.35 | 767.74 |
| Jan 2024 | 143.90 | 121.00 | 131.30 | 25.44 | 19.75 | 22.08 | 876.17 |