Share Price Monthly

  • Company Name :
Tribhovandas Bhimji Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 534369
  • NSE Symbol:
  • TBZ
  • P/E(TTM):
  • 16.66
  • ISIN Demat:
  • INE760L01018
  • Div & Yield%:
  • 1.20
  • EPS(TTM):
  • 11.21
  • Book Value(₹):
  • 100.05
  • Market Cap(₹Cr.):
  • 1,246.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 78.00 65.55 66.40 31.24 25.15 25.81 443.09
Jan 2023 82.00 72.50 74.75 33.29 27.85 29.05 498.81
Dec 2022 80.60 65.00 78.50 32.16 24.75 30.51 523.84
Nov 2022 82.50 70.50 75.70 33.09 27.05 29.42 505.15
Oct 2022 85.50 77.40 79.90 34.42 29.10 31.05 533.18
Sep 2022 82.20 73.55 79.05 33.35 27.88 30.72 527.51
Aug 2022 80.90 70.70 77.35 33.47 26.65 30.06 516.16
Jul 2022 75.50 61.80 70.15 31.18 23.07 27.26 468.12
Jun 2022 66.00 51.00 64.25 25.77 19.50 24.97 428.74
May 2022 73.10 55.10 62.00 29.50 19.81 24.10 413.73