| Tribhovandas Bhimji Zaveri Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 218.00 | 182.70 | 185.30 | 20.36 | 16.60 | 17.07 | 1,236.52 |
| Jul 2025 | 209.00 | 182.25 | 183.25 | 19.78 | 16.70 | 16.88 | 1,222.84 |
| Jun 2025 | 205.55 | 178.00 | 186.80 | 19.64 | 15.66 | 17.21 | 1,246.53 |
| May 2025 | 214.75 | 180.45 | 188.55 | 20.73 | 15.38 | 17.37 | 1,258.21 |
| Apr 2025 | 232.75 | 168.00 | 195.45 | 22.92 | 14.94 | 18.01 | 1,304.25 |
| Mar 2025 | 197.00 | 155.35 | 183.35 | 19.19 | 13.37 | 16.89 | 1,223.51 |
| Feb 2025 | 200.45 | 163.10 | 164.25 | 26.43 | 20.08 | 20.37 | 1,096.05 |
| Jan 2025 | 258.95 | 168.00 | 186.75 | 33.06 | 20.15 | 23.16 | 1,246.19 |
| Dec 2024 | 291.50 | 231.40 | 236.65 | 37.14 | 26.85 | 29.35 | 1,579.18 |
| Nov 2024 | 275.75 | 217.50 | 233.95 | 35.75 | 26.04 | 29.01 | 1,561.16 |