| Tribhovandas Bhimji Zaveri Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 258.95 | 168.00 | 186.75 | 33.06 | 20.15 | 23.16 | 1,246.19 |
| Dec 2024 | 291.50 | 231.40 | 236.65 | 37.14 | 26.85 | 29.35 | 1,579.18 |
| Nov 2024 | 275.75 | 217.50 | 233.95 | 35.75 | 26.04 | 29.01 | 1,561.16 |
| Oct 2024 | 310.55 | 233.05 | 269.25 | 38.98 | 25.24 | 33.39 | 1,796.72 |
| Sep 2024 | 360.35 | 199.40 | 285.05 | 49.91 | 24.18 | 35.35 | 1,902.16 |
| Aug 2024 | 213.35 | 134.45 | 198.75 | 27.19 | 16.51 | 24.65 | 1,326.27 |
| Jul 2024 | 163.90 | 121.05 | 147.65 | 21.75 | 14.72 | 18.31 | 985.28 |
| Jun 2024 | 128.55 | 93.60 | 120.90 | 16.58 | 11.08 | 14.99 | 806.77 |
| May 2024 | 124.55 | 103.60 | 104.25 | 16.53 | 12.77 | 12.93 | 695.67 |
| Apr 2024 | 128.90 | 103.95 | 123.50 | 16.39 | 12.02 | 15.32 | 824.12 |