Share Price Monthly

  • Company Name :
Modern Steels Ltd Industry : (Steel)
  • BSE Code:
  • 513303
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 5.15
  • ISIN Demat:
  • INE001F01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.23
  • Book Value(₹):
  • 12.49
  • Market Cap(₹Cr.):
  • 22.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 16.90 13.21 16.40 42.22 27.44 38.91 22.57
Apr 2025 18.56 14.51 15.64 46.55 31.78 37.11 21.52
Mar 2025 17.60 13.76 15.09 45.18 29.63 35.81 20.77
Feb 2025 17.34 14.25 14.78 46.03 30.53 35.07 20.34
Jan 2025 20.02 15.55 16.11 49.90 35.97 38.23 22.17
Dec 2024 20.39 18.50 18.77 50.80 43.27 44.54 25.83
Nov 2024 22.00 19.00 19.75 55.48 43.39 46.86 27.18
Oct 2024 23.89 19.51 20.72 60.19 43.99 49.16 28.52
Sep 2024 36.20 18.02 22.96 104.98 40.68 54.48 31.60
Aug 2024 21.29 18.00 19.41 54.62 40.02 46.06 26.71