Share Price Monthly

  • Company Name :
Modern Steels Ltd Industry : (Steel)
  • BSE Code:
  • 513303
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 5.15
  • ISIN Demat:
  • INE001F01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.23
  • Book Value(₹):
  • 12.49
  • Market Cap(₹Cr.):
  • 22.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 21.50 14.60 18.09 1.61 0.95 1.32 24.90
Aug 2023 15.74 14.00 15.32 1.20 1.00 1.12 21.08
Jul 2023 16.50 12.55 15.43 1.34 0.78 1.12 21.24
Jun 2023 16.29 13.90 15.07 1.28 0.93 1.10 20.74
May 2023 18.50 13.45 15.47 1.56 0.94 1.13 21.29
Apr 2023 14.65 12.10 13.99 1.19 0.81 1.02 19.25
Mar 2023 14.98 11.55 13.12 1.15 0.70 0.96 18.06
Feb 2023 19.80 14.10 14.93 0.44 0.25 0.27 20.55
Jan 2023 19.00 13.35 14.86 0.38 0.22 0.27 20.45
Dec 2022 15.00 10.63 14.45 0.28 0.17 0.26 19.89