Share Price Monthly

  • Company Name :
Modern Steels Ltd Industry : (Steel)
  • BSE Code:
  • 513303
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 5.15
  • ISIN Demat:
  • INE001F01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.23
  • Book Value(₹):
  • 12.49
  • Market Cap(₹Cr.):
  • 22.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 17.30 12.40 13.95 0.34 0.19 0.25 19.20
Oct 2022 19.50 14.75 16.00 0.39 0.25 0.29 22.02
Sep 2022 21.45 14.55 19.85 0.42 0.25 0.36 27.32
Aug 2022 22.10 14.55 15.30 0.48 0.23 0.28 21.06
Jul 2022 20.05 15.95 17.75 0.41 0.26 0.32 24.43
Jun 2022 21.65 16.50 19.65 0.42 0.29 0.36 27.04
May 2022 26.10 17.00 19.45 0.52 0.28 0.35 26.77
Apr 2022 30.15 19.25 24.90 0.60 0.34 0.45 34.27
Mar 2022 23.75 10.67 23.75 0.43 0.19 0.43 32.69
Feb 2022 15.81 8.95 10.36 0.00 0.00 0.00 14.26