| Modern Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 11.34 | 8.33 | 9.38 | 0.00 | 0.00 | 0.00 | 12.91 |
| Dec 2021 | 7.94 | 3.65 | 7.94 | 0.00 | 0.00 | 0.00 | 10.93 |
| Nov 2021 | 4.00 | 3.20 | 4.00 | 0.00 | 0.00 | 0.00 | 5.50 |
| Oct 2021 | 4.55 | 3.61 | 3.61 | 0.00 | 0.00 | 0.00 | 4.97 |
| Sep 2021 | 4.20 | 3.61 | 3.83 | 0.00 | 0.00 | 0.00 | 5.27 |
| Aug 2021 | 4.65 | 3.71 | 3.85 | 0.00 | 0.00 | 0.00 | 5.30 |
| Jul 2021 | 4.70 | 3.86 | 4.18 | 0.00 | 0.00 | 0.00 | 5.75 |
| Jun 2021 | 4.23 | 3.53 | 3.85 | 0.00 | 0.00 | 0.00 | 5.30 |
| May 2021 | 4.59 | 3.26 | 4.43 | 0.00 | 0.00 | 0.00 | 6.10 |
| Apr 2021 | 3.72 | 3.00 | 3.45 | 0.00 | 0.00 | 0.00 | 4.75 |