| Modern Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 21.21 | 18.40 | 19.64 | 52.02 | 40.90 | 46.60 | 27.03 |
| Jun 2024 | 21.50 | 18.21 | 19.76 | 52.78 | 40.68 | 46.89 | 27.19 |
| May 2024 | 23.57 | 18.85 | 19.06 | 59.41 | 44.23 | 45.23 | 26.23 |
| Apr 2024 | 26.31 | 19.39 | 21.97 | 66.82 | 44.32 | 52.13 | 30.24 |
| Mar 2024 | 25.68 | 18.11 | 19.38 | 66.47 | 41.48 | 45.99 | 26.67 |
| Feb 2024 | 26.80 | 21.23 | 22.58 | 1.99 | 1.45 | 1.65 | 31.08 |
| Jan 2024 | 28.50 | 24.45 | 26.19 | 2.20 | 1.64 | 1.91 | 36.04 |
| Dec 2023 | 27.54 | 23.21 | 25.09 | 2.09 | 1.53 | 1.83 | 34.53 |
| Nov 2023 | 37.37 | 15.51 | 25.70 | 2.99 | 0.89 | 1.87 | 35.37 |
| Oct 2023 | 20.77 | 16.15 | 16.62 | 1.72 | 1.14 | 1.21 | 22.87 |