| Keerthi Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2021.0 | 178.10 | 137.00 | 167.80 | 6.49 | 4.73 | 6.02 | 134.58 |
| Jul 2021.0 | 155.10 | 121.90 | 147.65 | 5.85 | 4.08 | 5.30 | 118.42 |
| Jun 2021.0 | 157.65 | 128.30 | 128.30 | 5.82 | 4.60 | 4.60 | 102.90 |
| May 2021.0 | 160.00 | 103.25 | 141.80 | 6.00 | 3.70 | 5.09 | 113.72 |
| Apr 2021.0 | 101.30 | 84.55 | 98.35 | 4.00 | 2.85 | 3.53 | 78.88 |
| Mar 2021.0 | 115.70 | 89.65 | 93.65 | 4.37 | 2.95 | 3.36 | 75.11 |
| Feb 2021.0 | 123.50 | 95.00 | 115.70 | 0.00 | 0.00 | 0.00 | 92.79 |
| Jan 2021.0 | 94.25 | 83.45 | 94.10 | 0.00 | 0.00 | 0.00 | 75.47 |